Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.76 +0.15 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.63	10.66	10.50	10.66	12,553	+0.06(+0.57%)
Jun 27, 2024	10.55	10.64	10.50	10.60	5,449	+0.10(+0.95%)
Jun 26, 2024	10.45	10.50	10.45	10.50	2,799	+0.00(+0.00%)
Jun 25, 2024	10.54	10.54	10.42	10.50	5,047	+0.10(+0.96%)
Jun 24, 2024	10.26	10.48	10.26	10.40	12,512	+0.17(+1.66%)
Jun 21, 2024	10.32	10.40	10.15	10.23	16,433	-0.08(-0.81%)
Jun 20, 2024	10.23	10.32	10.07	10.31	9,048	+0.17(+1.71%)
Jun 18, 2024	10.15	10.28	10.12	10.14	12,204	+0.00(+0.00%)
Jun 17, 2024	10.11	10.14	9.970	10.14	7,419	-0.15(-1.51%)
Jun 14, 2024	10.14	10.31	10.14	10.29	4,498	+0.06(+0.64%)
Jun 13, 2024	10.31	10.35	10.18	10.23	8,190	-0.08(-0.79%)
Jun 12, 2024	10.38	10.38	10.15	10.31	51,997	-0.07(-0.66%)
Jun 11, 2024	10.50	10.53	10.31	10.38	4,884	-0.23(-2.17%)
Jun 10, 2024	10.60	10.76	10.50	10.61	6,018	+0.04(+0.38%)
Jun 07, 2024	10.71	10.88	10.57	10.57	6,881	-0.16(-1.47%)
Jun 06, 2024	10.73	10.77	10.61	10.73	10,941	-0.04(-0.39%)
Jun 05, 2024	10.43	10.77	10.29	10.77	13,686	+0.41(+3.96%)
Jun 04, 2024	10.58	10.70	10.26	10.36	22,358	-0.32(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.