Indicators

Franco Nev Corp (NY: FNV )

124.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.71	76.70	75.05	76.53	449,947	+1.24(+1.64%)
Jun 27, 2019	75.47	76.00	74.46	75.30	477,667	-0.40(-0.52%)
Jun 26, 2019	75.63	76.61	75.38	75.69	875,716	-0.68(-0.89%)
Jun 25, 2019	78.17	78.27	75.22	76.37	850,699	-1.45(-1.87%)
Jun 24, 2019	75.83	77.98	75.45	77.82	1,016,930	+2.37(+3.14%)
Jun 21, 2019	74.66	75.64	73.61	75.45	791,539	+0.79(+1.06%)
Jun 20, 2019	74.41	76.45	74.07	74.66	1,188,888	+2.06(+2.84%)
Jun 19, 2019	71.47	72.75	71.05	72.59	468,805	+0.54(+0.75%)
Jun 18, 2019	71.66	72.42	71.10	72.05	606,134	+1.05(+1.49%)
Jun 17, 2019	70.43	71.48	70.33	71.00	534,072	+0.55(+0.78%)
Jun 14, 2019	70.98	71.30	69.86	70.45	512,942	-0.10(-0.14%)
Jun 13, 2019	69.56	70.59	69.52	70.55	517,548	+1.05(+1.52%)
Jun 12, 2019	69.86	70.32	69.43	69.49	407,645	+0.49(+0.71%)
Jun 11, 2019	68.59	69.25	68.13	69.00	486,073	+0.20(+0.29%)
Jun 10, 2019	68.29	69.00	67.95	68.80	451,664	-0.47(-0.67%)
Jun 07, 2019	70.63	70.69	69.24	69.27	481,649	-0.81(-1.16%)
Jun 06, 2019	70.07	70.53	69.57	70.08	402,419	+0.23(+0.33%)
Jun 05, 2019	70.03	70.59	69.35	69.85	700,665	+0.45(+0.64%)
Jun 04, 2019	69.40	69.69	68.31	69.40	624,026	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.