Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.30	26.54	24.07	26.53	1,221,813	+2.56(+10.67%)
Jun 26, 2013	23.56	24.30	23.39	23.97	893,787	-0.62(-2.53%)
Jun 25, 2013	24.00	24.60	23.99	24.59	667,014	+0.76(+3.21%)
Jun 24, 2013	24.03	24.31	23.77	23.83	771,796	-0.73(-2.99%)
Jun 21, 2013	24.38	24.90	23.79	24.56	1,157,405	+0.22(+0.91%)
Jun 20, 2013	25.09	25.53	24.24	24.34	1,457,542	-2.31(-8.68%)
Jun 19, 2013	27.66	27.95	26.55	26.65	619,900	-0.85(-3.07%)
Jun 18, 2013	29.14	29.15	27.46	27.50	520,598	-1.75(-5.98%)
Jun 17, 2013	29.22	29.35	28.92	29.25	312,466	+0.01(+0.05%)
Jun 14, 2013	29.74	29.88	29.21	29.24	359,046	-0.28(-0.96%)
Jun 13, 2013	29.26	29.62	28.89	29.52	683,031	+0.30(+1.02%)
Jun 12, 2013	29.29	29.46	28.48	29.22	620,006	-0.11(-0.38%)
Jun 11, 2013	30.50	30.63	29.26	29.33	579,793	-1.64(-5.29%)
Jun 10, 2013	30.59	31.05	30.21	30.97	297,889	+0.10(+0.31%)
Jun 07, 2013	31.83	31.83	30.53	30.87	452,664	-1.28(-3.99%)
Jun 06, 2013	31.94	32.39	31.76	32.16	384,720	+0.42(+1.31%)
Jun 05, 2013	31.60	32.03	31.42	31.74	388,506	+0.16(+0.52%)
Jun 04, 2013	31.77	31.80	31.21	31.58	385,719	-0.53(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.