Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2923 -0.0027 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.590 6.770 6.440 6.470 197,455 -0.09(-1.37%)
Jun 29, 2010 6.850 6.850 6.510 6.560 297,784 -0.68(-9.39%)
Jun 25, 2010 7.240 7.320 6.920 7.240 132,365 +0.28(+4.02%)
Jun 24, 2010 7.030 7.120 6.895 6.960 107,783 -0.15(-2.11%)
Jun 23, 2010 7.240 7.240 6.860 7.110 164,922 +0.01(+0.14%)
Jun 22, 2010 7.280 7.500 7.070 7.100 147,953 -0.26(-3.53%)
Jun 21, 2010 7.500 7.680 7.240 7.360 263,608 -0.09(-1.21%)
Jun 18, 2010 7.450 7.450 7.200 7.450 231,414 +0.20(+2.76%)
Jun 17, 2010 7.530 7.530 7.150 7.250 241,715 -0.16(-2.16%)
Jun 16, 2010 7.670 7.680 7.410 7.410 206,006 -0.23(-3.01%)
Jun 15, 2010 7.130 7.680 7.130 7.640 327,214 +0.52(+7.30%)
Jun 14, 2010 7.450 7.450 7.110 7.120 159,455 -0.13(-1.79%)
Jun 11, 2010 7.080 7.260 7.020 7.250 195,436 +0.19(+2.69%)
Jun 10, 2010 6.960 7.100 6.950 7.060 162,746 +0.19(+2.77%)
Jun 09, 2010 6.740 7.040 6.740 6.870 256,101 +0.15(+2.23%)
Jun 08, 2010 6.520 6.750 6.520 6.720 207,150 +0.22(+3.38%)
Jun 07, 2010 6.490 6.800 6.450 6.500 318,603 -0.11(-1.66%)
Jun 04, 2010 6.610 6.917 6.600 6.610 268,914 -0.39(-5.57%)
Jun 03, 2010 7.010 7.180 6.853 7.000 235,155 -0.07(-0.99%)
Jun 02, 2010 6.810 7.100 6.590 7.070 313,952 +0.19(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.