Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.565 2.631 2.558 2.622 16,540 -0.01(-0.31%)
Jun 29, 2022 2.557 2.631 2.557 2.631 50,383 +0.01(+0.31%)
Jun 28, 2022 2.680 2.757 2.622 2.622 66,003 -0.03(-1.24%)
Jun 27, 2022 2.663 2.672 2.647 2.655 30,506 +0.02(+0.62%)
Jun 24, 2022 2.581 2.655 2.565 2.639 46,159 +0.09(+3.55%)
Jun 23, 2022 2.606 2.610 2.524 2.548 67,076 -0.05(-1.90%)
Jun 22, 2022 2.606 2.631 2.573 2.598 28,145 -0.02(-0.63%)
Jun 21, 2022 2.565 2.696 2.565 2.614 75,430 +0.05(+1.92%)
Jun 17, 2022 2.318 2.598 2.318 2.565 85,673 +0.05(+1.96%)
Jun 16, 2022 2.499 2.557 2.499 2.515 94,459 -0.12(-4.67%)
Jun 15, 2022 2.688 2.688 2.614 2.639 43,260 -0.02(-0.59%)
Jun 14, 2022 2.713 2.764 2.606 2.654 65,166 -0.06(-2.15%)
Jun 13, 2022 2.746 2.894 2.704 2.713 91,544 -0.17(-5.98%)
Jun 10, 2022 2.918 2.918 2.828 2.885 36,252 -0.05(-1.68%)
Jun 09, 2022 2.959 2.980 2.935 2.935 28,094 -0.05(-1.52%)
Jun 08, 2022 3.033 3.033 2.967 2.980 13,092 -0.02(-0.68%)
Jun 07, 2022 2.910 3.015 2.910 3.001 25,692 +0.07(+2.53%)
Jun 06, 2022 2.959 3.047 2.918 2.927 23,184 -0.03(-1.11%)
Jun 03, 2022 3.001 3.001 2.959 2.959 5,211 -0.07(-2.17%)
Jun 02, 2022 2.927 3.025 2.927 3.025 70,633 +0.09(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.