Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.051 3.073 2.878 3.051 357,107 -0.02(-0.49%)
Jun 29, 2021 3.059 3.104 3.059 3.066 45,149 -0.01(-0.25%)
Jun 28, 2021 3.066 3.134 3.059 3.074 72,996 +0.01(+0.25%)
Jun 25, 2021 3.097 3.134 3.029 3.066 73,298 -0.02(-0.73%)
Jun 24, 2021 3.104 3.134 3.089 3.089 55,280 -0.03(-0.97%)
Jun 23, 2021 3.119 3.119 3.066 3.119 51,505 +0.00(+0.00%)
Jun 22, 2021 3.119 3.131 3.112 3.119 46,829 +0.02(+0.49%)
Jun 21, 2021 3.074 3.127 3.074 3.104 42,568 +0.03(+0.98%)
Jun 18, 2021 3.119 3.187 3.059 3.074 90,558 -0.07(-2.16%)
Jun 17, 2021 3.248 3.293 3.142 3.142 47,370 -0.10(-3.03%)
Jun 16, 2021 3.195 3.263 3.150 3.240 28,071 +0.02(+0.47%)
Jun 15, 2021 3.263 3.263 3.220 3.225 46,067 -0.05(-1.39%)
Jun 14, 2021 3.263 3.285 3.263 3.270 19,000 -0.02(-0.54%)
Jun 11, 2021 3.293 3.316 3.285 3.288 24,311 -0.01(-0.15%)
Jun 10, 2021 3.308 3.308 3.270 3.293 38,576 +0.03(+0.93%)
Jun 09, 2021 3.270 3.281 3.255 3.263 18,388 -0.02(-0.69%)
Jun 08, 2021 3.270 3.308 3.270 3.285 85,429 +0.00(+0.11%)
Jun 07, 2021 3.285 3.295 3.273 3.282 17,815 +0.02(+0.58%)
Jun 04, 2021 3.300 3.300 3.255 3.263 19,904 +0.00(+0.00%)
Jun 03, 2021 3.217 3.278 3.217 3.263 44,733 +0.01(+0.23%)
Jun 02, 2021 3.248 3.255 3.229 3.255 39,482 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.