Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.231 2.265 2.231 2.238 47,756 +0.01(+0.31%)
Jun 29, 2020 2.217 2.265 2.197 2.231 25,296 +0.00(+0.00%)
Jun 26, 2020 2.286 2.286 2.217 2.231 59,289 -0.07(-2.99%)
Jun 25, 2020 2.231 2.300 2.231 2.300 114,823 +0.04(+1.67%)
Jun 24, 2020 2.334 2.334 2.252 2.262 57,629 -0.09(-3.66%)
Jun 23, 2020 2.320 2.389 2.320 2.348 28,360 +0.03(+1.18%)
Jun 22, 2020 2.327 2.365 2.300 2.320 58,894 -0.01(-0.59%)
Jun 19, 2020 2.424 2.424 2.334 2.334 55,647 -0.06(-2.58%)
Jun 18, 2020 2.403 2.467 2.375 2.396 49,332 -0.04(-1.69%)
Jun 17, 2020 2.506 2.581 2.437 2.437 73,324 -0.03(-1.39%)
Jun 16, 2020 2.458 2.560 2.458 2.471 42,299 +0.05(+1.98%)
Jun 15, 2020 2.327 2.499 2.279 2.423 57,930 +0.02(+0.86%)
Jun 12, 2020 2.334 2.506 2.334 2.403 85,656 +0.10(+4.17%)
Jun 11, 2020 2.375 2.428 2.297 2.307 80,013 -0.17(-6.93%)
Jun 10, 2020 2.588 2.636 2.451 2.478 103,277 -0.07(-2.70%)
Jun 09, 2020 2.643 2.670 2.547 2.547 127,512 -0.06(-2.37%)
Jun 08, 2020 2.650 2.670 2.609 2.609 134,848 +0.00(+0.00%)
Jun 05, 2020 2.712 2.801 2.609 2.609 160,533 -0.05(-1.81%)
Jun 04, 2020 2.677 2.677 2.643 2.657 25,704 -0.01(-0.51%)
Jun 03, 2020 2.622 2.677 2.622 2.670 123,182 +0.02(+0.78%)
Jun 02, 2020 2.677 2.691 2.595 2.650 134,750 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.