Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.169 2.202 2.169 2.176 49,122 +0.01(+0.31%)
Jun 29, 2020 2.156 2.202 2.136 2.169 26,019 +0.00(+0.00%)
Jun 26, 2020 2.222 2.222 2.156 2.169 60,985 -0.07(-2.98%)
Jun 25, 2020 2.169 2.236 2.169 2.236 118,107 +0.04(+1.67%)
Jun 24, 2020 2.269 2.269 2.190 2.199 59,276 -0.08(-3.65%)
Jun 23, 2020 2.256 2.322 2.256 2.282 29,170 +0.03(+1.18%)
Jun 22, 2020 2.262 2.299 2.236 2.256 60,578 -0.01(-0.59%)
Jun 19, 2020 2.356 2.356 2.269 2.269 57,238 -0.06(-2.58%)
Jun 18, 2020 2.336 2.399 2.309 2.329 50,743 -0.04(-1.69%)
Jun 17, 2020 2.436 2.509 2.369 2.369 75,420 -0.03(-1.39%)
Jun 16, 2020 2.389 2.489 2.389 2.403 43,509 +0.05(+1.98%)
Jun 15, 2020 2.262 2.429 2.216 2.356 59,586 +0.02(+0.86%)
Jun 12, 2020 2.269 2.436 2.269 2.336 88,106 +0.09(+4.17%)
Jun 11, 2020 2.309 2.360 2.234 2.242 82,301 -0.17(-6.93%)
Jun 10, 2020 2.516 2.563 2.383 2.409 106,230 -0.07(-2.70%)
Jun 09, 2020 2.569 2.596 2.476 2.476 131,158 -0.06(-2.37%)
Jun 08, 2020 2.576 2.596 2.536 2.536 138,704 +0.00(+0.00%)
Jun 05, 2020 2.636 2.723 2.536 2.536 165,124 -0.05(-1.81%)
Jun 04, 2020 2.603 2.603 2.569 2.583 26,439 -0.01(-0.51%)
Jun 03, 2020 2.549 2.603 2.549 2.596 126,704 +0.02(+0.78%)
Jun 02, 2020 2.603 2.616 2.523 2.576 138,603 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.