Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.774	2.811	2.768	2.801	62,975	+0.03(+0.97%)
Jun 26, 2013	2.791	2.798	2.771	2.774	44,001	+0.01(+0.24%)
Jun 25, 2013	2.774	2.774	2.768	2.768	101,154	+0.00(+0.00%)
Jun 24, 2013	2.781	2.781	2.768	2.768	73,029	-0.02(-0.61%)
Jun 21, 2013	2.784	2.788	2.768	2.785	76,907	+0.04(+1.29%)
Jun 20, 2013	2.768	2.778	2.748	2.749	87,376	-0.02(-0.67%)
Jun 19, 2013	2.771	2.865	2.768	2.768	91,132	-0.01(-0.48%)
Jun 18, 2013	2.781	2.811	2.768	2.781	56,285	-0.01(-0.36%)
Jun 17, 2013	2.784	2.825	2.784	2.791	59,809	+0.00(+0.00%)
Jun 14, 2013	2.771	2.808	2.768	2.791	56,378	+0.01(+0.36%)
Jun 13, 2013	2.784	2.848	2.768	2.781	151,604	+0.00(+0.12%)
Jun 12, 2013	2.825	2.838	2.778	2.778	74,159	-0.03(-1.08%)
Jun 11, 2013	2.798	2.835	2.788	2.808	45,286	+0.00(+0.12%)
Jun 10, 2013	2.828	2.841	2.771	2.804	89,329	-0.01(-0.24%)
Jun 07, 2013	2.818	2.835	2.788	2.811	53,206	+0.03(+0.96%)
Jun 06, 2013	2.768	2.784	2.768	2.784	113,889	+0.02(+0.61%)
Jun 05, 2013	2.781	2.797	2.768	2.768	84,202	-0.02(-0.60%)
Jun 04, 2013	2.791	2.797	2.778	2.784	56,163	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.