Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.299 2.336 2.299 2.314 97,859 +0.03(+1.22%)
Jun 28, 2012 2.265 2.296 2.246 2.286 107,932 +0.02(+1.10%)
Jun 27, 2012 2.252 2.274 2.237 2.262 88,666 +0.02(+0.97%)
Jun 26, 2012 2.234 2.250 2.224 2.240 55,091 +0.03(+1.26%)
Jun 25, 2012 2.243 2.248 2.203 2.212 102,785 -0.04(-1.79%)
Jun 22, 2012 2.237 2.262 2.237 2.252 49,453 +0.03(+1.54%)
Jun 21, 2012 2.265 2.265 2.206 2.218 131,583 -0.05(-2.32%)
Jun 20, 2012 2.271 2.280 2.224 2.271 75,905 +0.02(+0.97%)
Jun 19, 2012 2.237 2.274 2.237 2.249 60,703 +0.01(+0.42%)
Jun 18, 2012 2.249 2.249 2.234 2.240 44,077 -0.01(-0.41%)
Jun 15, 2012 2.246 2.249 2.240 2.249 139,235 +0.00(+0.00%)
Jun 14, 2012 2.212 2.249 2.212 2.249 89,275 +0.04(+1.68%)
Jun 13, 2012 2.237 2.249 2.212 2.212 60,174 -0.03(-1.25%)
Jun 12, 2012 2.206 2.246 2.203 2.240 44,547 +0.03(+1.55%)
Jun 11, 2012 2.221 2.240 2.203 2.206 45,205 -0.02(-1.00%)
Jun 08, 2012 2.218 2.231 2.206 2.228 59,339 -0.01(-0.39%)
Jun 07, 2012 2.203 2.246 2.203 2.237 41,559 +0.05(+2.12%)
Jun 06, 2012 2.168 2.246 2.168 2.190 120,285 +0.02(+1.15%)
Jun 05, 2012 2.147 2.172 2.134 2.165 47,181 +0.03(+1.31%)
Jun 04, 2012 2.140 2.190 2.125 2.137 90,455 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.