Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		21.72	21.72	21.72	0	-1.02(-4.47%)
Jun 25, 2010	22.74	22.85	22.59	22.74	3,918	+0.25(+1.10%)
Jun 24, 2010	22.90	22.90	22.49	22.49	1,493	-0.57(-2.46%)
Jun 23, 2010	23.11	23.13	22.72	23.06	31,391	-0.26(-1.10%)
Jun 22, 2010	23.52	23.52	23.32	23.32	1,440	-0.17(-0.73%)
Jun 21, 2010	23.98	24.08	23.49	23.49	17,067	-0.25(-1.06%)
Jun 18, 2010	23.74	23.87	23.68	23.74	19,878	+0.11(+0.47%)
Jun 17, 2010	23.79	23.79	23.63	23.63	804	-0.23(-0.96%)
Jun 16, 2010	23.77	23.89	23.77	23.86	4,164	+0.22(+0.93%)
Jun 15, 2010	23.64	23.64	23.64	23.64	14,844	+0.05(+0.23%)
Jun 14, 2010	23.58	23.58	23.58	23.58	347	+0.42(+1.83%)
Jun 11, 2010	23.05	23.19	23.05	23.16	3,165	+0.27(+1.19%)
Jun 10, 2010	22.77	22.89	22.61	22.89	2,183	+0.71(+3.22%)
Jun 09, 2010	22.35	22.71	22.17	22.17	4,134	+0.29(+1.34%)
Jun 08, 2010	21.88	21.88	21.88	21.88	109	-0.08(-0.38%)
Jun 07, 2010	22.34	22.40	21.96	21.96	5,181	-0.56(-2.48%)
Jun 04, 2010	22.52	23.14	22.44	22.52	4,210	-1.00(-4.25%)
Jun 03, 2010	23.34	23.52	23.29	23.52	2,838	+0.32(+1.38%)
Jun 02, 2010	22.67	23.21	22.67	23.20	1,664	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.