Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.23 16.23 16.20 16.20 1,046 -0.20(-1.24%)
Jun 29, 2009 16.34 16.40 16.25 16.40 1,803 +0.10(+0.60%)
Jun 25, 2009 16.31 16.31 16.31 16.31 0 +0.37(+2.32%)
Jun 24, 2009 15.87 16.09 15.87 15.94 1,501 +0.13(+0.84%)
Jun 23, 2009 15.89 15.89 15.75 15.80 1,969 -0.12(-0.76%)
Jun 22, 2009 16.01 16.03 15.87 15.92 21,458 -0.42(-2.55%)
Jun 19, 2009 16.34 16.37 16.31 16.34 14,919 +0.10(+0.60%)
Jun 18, 2009 16.26 16.30 16.24 16.24 1,432 +0.03(+0.16%)
Jun 17, 2009 16.08 16.28 16.08 16.22 5,976 -0.17(-1.01%)
Jun 16, 2009 16.39 16.44 16.38 16.38 2,687 +0.05(+0.30%)
Jun 15, 2009 16.41 16.42 16.31 16.33 12,652 -0.24(-1.45%)
Jun 12, 2009 16.60 16.60 16.56 16.57 2,497 -0.12(-0.70%)
Jun 11, 2009 16.69 16.87 16.69 16.69 9,525 -0.01(-0.08%)
Jun 10, 2009 16.73 16.76 16.53 16.70 15,227 -0.07(-0.42%)
Jun 09, 2009 16.59 16.79 16.59 16.78 5,717 +0.29(+1.78%)
Jun 08, 2009 16.56 16.56 16.43 16.48 373 -0.17(-1.03%)
Jun 05, 2009 16.65 16.65 16.65 16.65 283 +0.02(+0.12%)
Jun 04, 2009 16.56 16.65 16.49 16.63 16,527 +0.07(+0.43%)
Jun 03, 2009 16.57 16.60 16.51 16.56 1,619 -0.23(-1.37%)
Jun 02, 2009 16.73 16.79 16.73 16.79 1,748 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.