Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1802 -0.0058 (-3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6200 0.6200 0.5850 0.6000 142,130 -0.00(-0.74%)
Jun 29, 2023 0.6000 0.6045 0.5901 0.6045 55,024 +0.00(+0.75%)
Jun 28, 2023 0.5790 0.6180 0.5790 0.6000 75,955 +0.01(+1.69%)
Jun 27, 2023 0.6200 0.6200 0.5767 0.5900 174,220 -0.02(-3.20%)
Jun 26, 2023 0.5800 0.6228 0.5745 0.6095 89,030 +0.05(+8.68%)
Jun 23, 2023 0.6200 0.6200 0.5608 0.5608 168,501 -0.04(-6.53%)
Jun 22, 2023 0.6100 0.6100 0.5800 0.6000 125,042 -0.01(-1.62%)
Jun 21, 2023 0.6400 0.6400 0.5900 0.6099 99,782 -0.02(-2.42%)
Jun 20, 2023 0.6178 0.6450 0.6100 0.6250 59,258 +0.00(+0.18%)
Jun 16, 2023 0.6400 0.6498 0.6100 0.6239 122,642 -0.02(-2.52%)
Jun 15, 2023 0.5916 0.6400 0.5916 0.6400 106,051 +0.03(+4.94%)
Jun 14, 2023 0.6700 0.6700 0.6099 0.6099 139,018 -0.04(-6.31%)
Jun 13, 2023 0.6700 0.6709 0.6400 0.6510 159,409 +0.01(+1.10%)
Jun 12, 2023 0.6200 0.6520 0.6143 0.6439 109,875 +0.02(+3.06%)
Jun 09, 2023 0.6172 0.6300 0.6000 0.6248 114,723 +0.02(+4.15%)
Jun 08, 2023 0.6000 0.6195 0.5700 0.5999 121,725 -0.00(-0.73%)
Jun 07, 2023 0.6600 0.6708 0.5805 0.6043 255,028 -0.06(-8.44%)
Jun 06, 2023 0.6300 0.6600 0.5900 0.6600 253,211 +0.06(+10.00%)
Jun 05, 2023 0.5500 0.6299 0.5510 0.6000 365,651 +0.04(+7.14%)
Jun 02, 2023 0.5369 0.5600 0.5308 0.5600 236,356 +0.03(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.