Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.28 14.30 14.20 14.29 6,223 +0.05(+0.37%)
Jun 29, 2017 14.27 14.27 14.22 14.24 897 -0.34(-2.33%)
Jun 28, 2017 14.43 14.58 14.43 14.58 1,102 +0.28(+1.95%)
Jun 27, 2017 14.40 14.40 14.29 14.30 1,622 -0.23(-1.62%)
Jun 26, 2017 14.54 14.54 14.53 14.53 378 +0.13(+0.91%)
Jun 23, 2017 14.40 14.41 14.40 14.40 661 -0.06(-0.42%)
Jun 22, 2017 14.51 14.51 14.46 14.46 818 -0.04(-0.30%)
Jun 21, 2017 14.51 14.56 14.51 14.51 369 +0.10(+0.72%)
Jun 20, 2017 14.40 14.41 14.38 14.40 1,155 -0.15(-1.02%)
Jun 19, 2017 14.59 14.59 14.54 14.55 1,453 +0.04(+0.30%)
Jun 16, 2017 14.46 14.51 14.46 14.51 1,375 +0.09(+0.60%)
Jun 15, 2017 14.41 14.42 14.39 14.42 620 -0.07(-0.48%)
Jun 14, 2017 14.46 14.49 14.46 14.49 13,448 -0.08(-0.54%)
Jun 13, 2017 14.54 14.57 14.54 14.57 862 +0.14(+0.96%)
Jun 12, 2017 14.49 14.49 14.43 14.43 5,262 -0.14(-0.95%)
Jun 09, 2017 14.56 14.58 14.56 14.57 650 +0.03(+0.18%)
Jun 08, 2017 14.50 14.55 14.50 14.54 832 +0.22(+1.52%)
Jun 07, 2017 14.32 14.33 14.32 14.33 281 +0.03(+0.18%)
Jun 06, 2017 14.31 14.34 14.28 14.30 10,775 +0.01(+0.06%)
Jun 05, 2017 14.34 14.34 14.27 14.29 2,064 -0.17(-1.14%)
Jun 02, 2017 14.39 14.46 14.39 14.46 1,846 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.