Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.18 -0.39 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	41.56	41.56	41.09	41.18	737,182	-0.39(-0.94%)
Jun 24, 2024	41.33	41.80	41.31	41.57	679,627	+0.35(+0.85%)
Jun 21, 2024	41.23	41.35	41.16	41.22	665,391	+0.02(+0.05%)
Jun 20, 2024	41.09	41.34	41.03	41.20	836,790	+0.06(+0.15%)
Jun 18, 2024	41.01	41.21	40.99	41.14	774,523	+0.11(+0.27%)
Jun 17, 2024	40.77	41.11	40.66	41.03	659,778	+0.20(+0.49%)
Jun 14, 2024	40.82	40.88	40.58	40.83	750,604	-0.21(-0.51%)
Jun 13, 2024	41.12	41.12	40.80	41.04	1,007,094	-0.12(-0.29%)
Jun 12, 2024	41.59	41.64	41.12	41.16	949,742	-0.02(-0.05%)
Jun 11, 2024	41.17	41.22	40.95	41.18	1,091,016	-0.12(-0.29%)
Jun 10, 2024	41.29	41.36	41.12	41.30	914,836	-0.06(-0.15%)
Jun 07, 2024	41.37	41.64	41.31	41.36	1,058,099	-0.15(-0.36%)
Jun 06, 2024	41.54	41.73	41.47	41.51	963,163	-0.08(-0.19%)
Jun 05, 2024	41.68	41.68	41.41	41.59	780,337	-0.03(-0.07%)
Jun 04, 2024	41.52	41.75	41.47	41.62	599,495	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.