Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8200	0.8200	0.8200	0.8200	500	+0.02(+2.50%)
Jun 27, 2002	0.8300	0.8300	0.8000	0.8000	200	+0.00(+0.00%)
Jun 26, 2002	0.8000	0.8000	0.8000	0.8000	5,500	-0.02(-2.44%)
Jun 25, 2002	0.8200	0.8200	0.8200	0.8200	5,800	+0.04(+5.13%)
Jun 21, 2002	0.7500	0.8000	0.7800	0.7800	76,000	-0.01(-1.27%)
Jun 20, 2002	0.8000	0.8000	0.7900	0.7900	45,500	-0.03(-3.66%)
Jun 19, 2002	0.8200	0.8200	0.8200	0.8200	3,400	+0.00(+0.00%)
Jun 18, 2002	0.8200	0.8200	0.8200	0.8200	62,000	+0.02(+2.50%)
Jun 17, 2002	0.8000	0.8300	0.7800	0.8000	132,100	-0.03(-3.61%)
Jun 14, 2002	0.8300	0.8300	0.8300	0.8300	5,100	+0.01(+1.22%)
Jun 12, 2002	0.8400	0.8400	0.7300	0.8200	84,800	+0.02(+2.50%)
Jun 11, 2002	0.7700	0.8000	0.7300	0.8000	102,100	+0.06(+8.11%)
Jun 10, 2002	0.7100	0.7400	0.7100	0.7400	600	+0.03(+4.23%)
Jun 07, 2002	0.6500	0.7200	0.6500	0.7100	20,200	-0.01(-1.39%)
Jun 06, 2002	0.6800	0.7200	0.6800	0.7200	60,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.