Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.074 8.132 8.052 8.125 83,066 +0.03(+0.36%)
Jun 29, 2015 8.169 8.169 8.059 8.096 137,484 -0.06(-0.72%)
Jun 26, 2015 8.132 8.183 8.132 8.154 146,605 +0.00(+0.00%)
Jun 25, 2015 8.140 8.176 8.096 8.154 171,268 +0.01(+0.18%)
Jun 24, 2015 8.096 8.147 8.066 8.140 116,327 +0.03(+0.36%)
Jun 23, 2015 8.052 8.110 8.037 8.110 121,766 +0.04(+0.54%)
Jun 22, 2015 8.096 8.096 8.044 8.066 48,662 -0.02(-0.27%)
Jun 19, 2015 8.081 8.103 8.074 8.088 62,216 +0.01(+0.18%)
Jun 18, 2015 8.052 8.081 8.037 8.074 135,850 +0.03(+0.36%)
Jun 17, 2015 8.059 8.081 8.044 8.044 229,441 -0.02(-0.27%)
Jun 16, 2015 8.030 8.066 8.030 8.066 195,619 +0.03(+0.36%)
Jun 15, 2015 8.059 8.074 8.008 8.037 114,329 -0.02(-0.27%)
Jun 12, 2015 8.015 8.074 8.015 8.059 46,116 +0.03(+0.36%)
Jun 11, 2015 8.030 8.044 8.001 8.030 146,577 +0.03(+0.37%)
Jun 10, 2015 7.942 8.022 7.942 8.000 181,700 +0.05(+0.64%)
Jun 09, 2015 8.044 8.058 7.906 7.949 282,543 -0.09(-1.18%)
Jun 08, 2015 8.102 8.102 8.022 8.044 156,790 -0.06(-0.72%)
Jun 05, 2015 8.160 8.160 8.066 8.102 191,510 -0.12(-1.42%)
Jun 04, 2015 8.277 8.277 8.197 8.218 60,617 -0.04(-0.53%)
Jun 03, 2015 8.277 8.284 8.249 8.262 65,115 -0.04(-0.44%)
Jun 02, 2015 8.291 8.313 8.284 8.298 81,031 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.