Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.75 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	72.84	73.15	72.51	72.75	80,727	+0.07(+0.10%)
Jun 27, 2024	72.77	72.77	72.36	72.68	141,858	+0.01(+0.01%)
Jun 26, 2024	72.69	72.81	72.50	72.67	94,522	-0.18(-0.25%)
Jun 25, 2024	73.16	73.16	72.58	72.85	781,130	-0.30(-0.41%)
Jun 24, 2024	72.90	73.42	72.90	73.15	58,374	+0.31(+0.42%)
Jun 21, 2024	72.96	73.02	72.78	72.84	55,789	-0.21(-0.29%)
Jun 20, 2024	72.99	73.16	72.87	73.05	109,851	+0.08(+0.11%)
Jun 18, 2024	72.81	73.07	72.81	72.97	74,495	+0.21(+0.29%)
Jun 17, 2024	72.09	72.85	72.07	72.76	44,352	+0.55(+0.76%)
Jun 14, 2024	71.93	72.21	71.74	72.21	48,153	-0.01(-0.01%)
Jun 13, 2024	72.20	72.28	71.83	72.22	104,715	+0.26(+0.36%)
Jun 12, 2024	72.41	72.41	71.84	71.96	98,973	+0.19(+0.26%)
Jun 11, 2024	71.57	71.78	71.24	71.77	107,281	-0.09(-0.12%)
Jun 10, 2024	71.63	71.88	71.54	71.86	67,027	+0.19(+0.26%)
Jun 07, 2024	71.59	72.06	71.55	71.67	75,247	-0.11(-0.15%)
Jun 06, 2024	71.77	71.88	71.57	71.78	159,310	+0.02(+0.03%)
Jun 05, 2024	71.52	71.77	71.28	71.76	80,041	+0.40(+0.56%)
Jun 04, 2024	71.04	71.45	70.94	71.36	60,800	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.