Indicators

Work From Home ETF Direxion (NY: WFH )

55.01 -0.05 (-0.09%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.90	55.07	54.90	55.06	1,797	+0.34(+0.62%)
Jun 27, 2024	53.98	54.75	53.98	54.72	1,898	+0.95(+1.77%)
Jun 26, 2024	53.79	53.79	53.60	53.77	596	+0.02(+0.03%)
Jun 25, 2024	53.56	53.75	53.56	53.75	2,160	-0.01(-0.02%)
Jun 24, 2024	53.96	53.96	53.75	53.76	2,521	-0.30(-0.55%)
Jun 21, 2024	53.44	54.06	53.44	54.06	685	+0.39(+0.72%)
Jun 20, 2024	53.35	53.78	53.35	53.67	2,435	+0.16(+0.30%)
Jun 18, 2024	53.67	53.70	53.51	53.51	1,747	-0.28(-0.53%)
Jun 17, 2024	53.49	53.83	53.14	53.79	2,662	+0.19(+0.35%)
Jun 14, 2024	53.52	53.61	53.45	53.61	771	+0.00(+0.01%)
Jun 13, 2024	54.59	54.59	53.60	53.60	3,261	-0.70(-1.29%)
Jun 12, 2024	54.93	54.93	54.30	54.30	428	+0.32(+0.60%)
Jun 11, 2024	53.76	54.01	53.76	53.98	3,261	+0.12(+0.23%)
Jun 10, 2024	53.86	53.86	53.77	53.85	1,147	+0.33(+0.62%)
Jun 07, 2024	53.19	53.56	53.19	53.52	4,909	-0.17(-0.31%)
Jun 06, 2024	53.78	53.90	53.69	53.69	2,546	+0.40(+0.75%)
Jun 05, 2024	52.83	53.29	52.80	53.29	695	+0.87(+1.65%)
Jun 04, 2024	52.42	52.64	52.32	52.42	1,956	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.