Skip to main content

Avantis U.S. Small Cap Value ETF (NY: AVUV )

87.73 -1.67 (-1.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 88.66 88.66 87.49 87.73 617,211 -1.67(-1.87%)
Jun 13, 2024 90.38 90.38 88.76 89.40 532,567 -1.22(-1.35%)
Jun 12, 2024 91.17 92.04 90.26 90.62 673,057 +1.43(+1.60%)
Jun 11, 2024 89.47 89.47 88.54 89.19 439,483 -0.72(-0.80%)
Jun 10, 2024 89.31 89.92 88.84 89.91 529,788 +0.03(+0.03%)
Jun 07, 2024 89.91 90.34 89.35 89.88 367,961 -0.72(-0.79%)
Jun 06, 2024 90.82 90.98 90.22 90.60 370,057 -0.39(-0.43%)
Jun 05, 2024 90.74 91.02 89.94 90.99 461,326 +0.80(+0.89%)
Jun 04, 2024 91.65 91.65 90.15 90.19 518,759 -2.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.