Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

88.53 -0.75 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	89.30	89.30	88.26	88.53	651,541	-0.75(-0.84%)
Jun 24, 2024	88.56	89.82	88.50	89.28	605,807	+1.03(+1.17%)
Jun 21, 2024	88.36	88.36	87.61	88.25	464,087	-0.13(-0.15%)
Jun 20, 2024	88.36	88.90	87.91	88.38	548,752	-0.09(-0.10%)
Jun 18, 2024	88.22	88.77	88.10	88.47	543,971	+0.16(+0.18%)
Jun 17, 2024	87.14	88.31	86.83	88.31	472,151	+1.01(+1.15%)
Jun 14, 2024	88.23	88.23	87.07	87.31	620,205	-1.66(-1.87%)
Jun 13, 2024	89.94	89.94	88.33	88.97	535,151	-1.21(-1.35%)
Jun 12, 2024	90.73	91.59	89.83	90.18	676,322	+1.42(+1.60%)
Jun 11, 2024	89.04	89.04	88.11	88.76	441,615	-0.72(-0.80%)
Jun 10, 2024	88.88	89.49	88.41	89.48	532,358	+0.03(+0.03%)
Jun 07, 2024	89.48	89.91	88.92	89.45	369,746	-0.72(-0.79%)
Jun 06, 2024	90.38	90.54	89.78	90.16	371,852	-0.39(-0.43%)
Jun 05, 2024	90.30	90.58	89.51	90.55	463,564	+0.80(+0.89%)
Jun 04, 2024	91.21	91.21	89.71	89.75	521,276	-2.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.