Indicators

American Financial Group Inc 5.875% (NY: AFGB )

25.08 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.58	20.66	20.57	20.66	101,289	+0.09(+0.42%)
Jun 27, 2019	20.51	20.57	20.47	20.57	41,315	+0.07(+0.34%)
Jun 26, 2019	20.50	20.51	20.44	20.50	16,287	+0.01(+0.04%)
Jun 25, 2019	20.51	20.51	20.46	20.49	6,608	+0.02(+0.11%)
Jun 24, 2019	20.44	20.51	20.43	20.47	11,721	+0.04(+0.19%)
Jun 21, 2019	20.52	20.52	20.36	20.43	29,068	-0.06(-0.31%)
Jun 20, 2019	20.56	20.56	20.41	20.49	20,141	+0.09(+0.46%)
Jun 19, 2019	20.44	20.51	20.40	20.40	5,525	-0.03(-0.15%)
Jun 18, 2019	20.52	20.54	20.35	20.43	23,125	-0.07(-0.34%)
Jun 17, 2019	20.42	20.50	20.42	20.50	9,274	+0.03(+0.15%)
Jun 14, 2019	20.47	20.49	20.41	20.47	34,062	+0.05(+0.23%)
Jun 13, 2019	20.51	20.51	20.41	20.42	13,430	-0.39(-1.88%)
Jun 12, 2019	20.73	20.85	20.73	20.81	13,142	+0.07(+0.34%)
Jun 11, 2019	20.69	20.77	20.69	20.74	12,042	-0.03(-0.15%)
Jun 10, 2019	20.69	20.77	20.69	20.77	10,201	+0.11(+0.53%)
Jun 07, 2019	20.69	20.73	20.63	20.66	3,457	-0.07(-0.34%)
Jun 06, 2019	20.71	20.73	20.62	20.73	15,292	+0.10(+0.49%)
Jun 05, 2019	20.66	20.74	20.62	20.63	8,400	-0.02(-0.08%)
Jun 04, 2019	20.62	20.72	20.61	20.65	8,013	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.