Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 85.67 87.00 85.18 86.97 897,206 +1.52(+1.77%)
Jun 27, 2019 84.98 85.57 84.64 85.46 362,053 +0.85(+1.00%)
Jun 26, 2019 83.12 84.83 82.65 84.61 304,798 +2.15(+2.61%)
Jun 25, 2019 82.59 83.48 82.11 82.46 470,364 -0.07(-0.09%)
Jun 24, 2019 82.91 82.92 81.74 82.53 314,263 -0.46(-0.55%)
Jun 21, 2019 82.96 83.60 82.70 82.99 481,186 -0.20(-0.24%)
Jun 20, 2019 83.73 83.95 82.53 83.20 372,425 +0.49(+0.59%)
Jun 19, 2019 82.50 83.20 81.90 82.71 433,138 +0.66(+0.81%)
Jun 18, 2019 81.21 83.76 81.21 82.05 442,279 +1.65(+2.05%)
Jun 17, 2019 81.19 81.29 79.46 80.40 480,820 -1.35(-1.65%)
Jun 14, 2019 81.82 82.06 81.19 81.75 196,151 -0.56(-0.68%)
Jun 13, 2019 82.28 82.67 81.53 82.31 326,768 +0.44(+0.54%)
Jun 12, 2019 81.61 82.28 80.81 81.87 356,145 -0.03(-0.03%)
Jun 11, 2019 80.96 82.11 80.96 81.90 766,408 +2.05(+2.57%)
Jun 10, 2019 79.98 80.76 79.63 79.85 229,142 +0.24(+0.30%)
Jun 07, 2019 79.79 80.33 78.84 79.61 300,700 -0.11(-0.14%)
Jun 06, 2019 79.30 79.94 78.69 79.72 500,192 +0.31(+0.39%)
Jun 05, 2019 79.67 79.67 78.35 79.41 337,418 -0.05(-0.06%)
Jun 04, 2019 78.72 79.72 78.43 79.45 363,958 +1.23(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.