Indicators

Owens & Minor (NY: OMI )

17.43 -0.33 (-1.86%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.163	3.273	3.143	3.193	1,292,856	+0.05(+1.59%)
Jun 27, 2019	3.013	3.163	3.003	3.143	710,391	+0.13(+4.30%)
Jun 26, 2019	3.043	3.093	2.963	3.013	805,634	-0.01(-0.33%)
Jun 25, 2019	2.933	3.103	2.874	3.023	1,836,523	+0.10(+3.41%)
Jun 24, 2019	3.043	3.044	2.854	2.924	1,239,959	-0.13(-4.25%)
Jun 21, 2019	2.834	3.068	2.734	3.053	4,071,895	+0.20(+6.99%)
Jun 20, 2019	2.983	2.993	2.829	2.854	931,697	-0.07(-2.39%)
Jun 19, 2019	2.884	2.983	2.854	2.924	993,339	+0.04(+1.38%)
Jun 18, 2019	2.874	2.963	2.814	2.884	654,115	+0.01(+0.35%)
Jun 17, 2019	2.804	2.924	2.704	2.874	989,592	+0.07(+2.49%)
Jun 14, 2019	2.864	2.879	2.674	2.804	1,148,236	-0.08(-2.77%)
Jun 13, 2019	2.824	2.983	2.784	2.884	719,551	+0.08(+2.94%)
Jun 12, 2019	2.801	2.841	2.687	2.801	796,008	+0.01(+0.36%)
Jun 11, 2019	2.861	2.931	2.781	2.791	649,715	-0.05(-1.75%)
Jun 10, 2019	2.781	2.981	2.781	2.841	677,386	+0.07(+2.52%)
Jun 07, 2019	2.732	2.781	2.612	2.771	648,006	+0.04(+1.46%)
Jun 06, 2019	2.732	2.761	2.612	2.732	1,358,022	-0.04(-1.44%)
Jun 05, 2019	3.021	3.021	2.741	2.771	1,022,732	-0.25(-8.25%)
Jun 04, 2019	2.751	3.080	2.741	3.021	1,472,797	+0.29(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.