Indicators

Owens & Minor (NY: OMI )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.85	28.06	27.71	27.74	2,059,938	-0.16(-0.56%)
Jun 27, 2013	28.11	28.14	27.79	27.90	429,569	-0.03(-0.12%)
Jun 26, 2013	28.09	28.14	27.83	27.93	300,299	+0.10(+0.35%)
Jun 25, 2013	27.72	27.88	27.35	27.83	372,291	+0.34(+1.25%)
Jun 24, 2013	28.19	28.19	27.45	27.49	387,623	-0.16(-0.56%)
Jun 21, 2013	27.68	28.02	27.54	27.65	790,581	+0.08(+0.30%)
Jun 20, 2013	27.74	27.88	27.42	27.56	535,320	-0.52(-1.84%)
Jun 19, 2013	28.65	28.65	28.08	28.08	209,417	-0.52(-1.83%)
Jun 18, 2013	28.38	28.61	28.20	28.61	319,330	+0.28(+0.98%)
Jun 17, 2013	28.52	28.62	28.17	28.33	319,623	+0.05(+0.17%)
Jun 14, 2013	28.24	28.40	28.02	28.28	348,636	+0.00(+0.00%)
Jun 13, 2013	27.74	28.37	27.58	28.28	333,524	+0.49(+1.77%)
Jun 12, 2013	27.75	28.04	27.72	27.79	261,278	-0.07(-0.26%)
Jun 11, 2013	27.67	28.00	27.57	27.86	338,434	-0.24(-0.87%)
Jun 10, 2013	27.89	28.17	27.77	28.10	501,631	+0.32(+1.14%)
Jun 07, 2013	27.50	27.83	27.04	27.79	465,998	+0.38(+1.40%)
Jun 06, 2013	27.40	27.57	27.17	27.40	396,807	+0.02(+0.06%)
Jun 05, 2013	27.46	27.69	27.35	27.39	447,352	-0.15(-0.53%)
Jun 04, 2013	27.86	28.16	27.43	27.53	576,419	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.