Indicators

Owens & Minor (NY: OMI )

17.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.58	26.72	26.48	26.65	597,119	+0.21(+0.79%)
Jun 29, 2011	26.43	26.55	26.14	26.45	481,884	+0.15(+0.59%)
Jun 28, 2011	25.77	26.31	25.71	26.29	444,088	+0.59(+2.28%)
Jun 27, 2011	25.59	25.86	25.44	25.70	271,691	+0.18(+0.70%)
Jun 24, 2011	25.97	25.97	25.46	25.53	408,690	-0.34(-1.31%)
Jun 23, 2011	25.65	25.93	25.19	25.87	533,285	+0.03(+0.12%)
Jun 22, 2011	25.95	26.03	25.81	25.84	386,992	-0.13(-0.51%)
Jun 21, 2011	26.03	26.11	25.84	25.97	531,864	+0.14(+0.54%)
Jun 20, 2011	25.82	25.84	25.72	25.83	356,084	+0.20(+0.78%)
Jun 17, 2011	25.82	25.84	25.60	25.63	824,785	-0.01(-0.03%)
Jun 16, 2011	25.15	25.70	25.04	25.63	856,367	+0.56(+2.22%)
Jun 15, 2011	25.33	25.46	25.01	25.08	347,681	-0.35(-1.37%)
Jun 14, 2011	25.45	25.55	25.29	25.43	350,435	+0.24(+0.95%)
Jun 13, 2011	25.15	25.32	24.81	25.19	428,071	+0.14(+0.56%)
Jun 10, 2011	25.35	25.55	24.99	25.05	738,341	-0.58(-2.25%)
Jun 09, 2011	25.50	25.83	25.36	25.62	371,257	+0.27(+1.06%)
Jun 08, 2011	25.37	25.54	25.35	25.35	412,500	-0.12(-0.45%)
Jun 07, 2011	25.57	25.66	25.38	25.47	343,510	+0.05(+0.21%)
Jun 06, 2011	25.35	25.55	25.29	25.42	512,694	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.