Indicators

Owens & Minor (NY: OMI )

17.64 -0.12 (-0.68%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.627	9.900	9.542	9.805	672,284	+0.05(+0.56%)
Jun 27, 2002	9.508	9.825	9.508	9.751	453,832	+0.32(+3.37%)
Jun 26, 2002	9.433	9.676	9.230	9.433	281,126	+0.00(+0.00%)
Jun 25, 2002	9.676	9.711	9.379	9.433	209,182	+0.05(+0.58%)
Jun 21, 2002	9.800	9.800	9.379	9.379	330,298	-0.25(-2.58%)
Jun 20, 2002	9.651	9.785	9.448	9.627	253,920	-0.03(-0.36%)
Jun 19, 2002	9.428	9.726	9.428	9.661	334,127	+0.21(+2.20%)
Jun 18, 2002	9.379	9.542	9.279	9.453	120,914	+0.03(+0.32%)
Jun 17, 2002	9.106	9.488	9.106	9.423	134,013	+0.37(+4.05%)
Jun 14, 2002	9.304	9.309	9.006	9.056	288,985	+0.02(+0.27%)
Jun 12, 2002	9.180	9.279	8.957	9.031	190,440	-0.25(-2.73%)
Jun 11, 2002	9.230	9.403	9.200	9.284	157,994	+0.00(+0.05%)
Jun 10, 2002	9.428	9.428	9.106	9.279	114,868	-0.10(-1.06%)
Jun 07, 2002	9.046	9.379	8.982	9.379	170,086	+0.33(+3.68%)
Jun 06, 2002	9.180	9.398	9.046	9.046	344,807	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.