Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.737 6.799 6.624 6.624 433,426 -0.11(-1.62%)
Jun 29, 2015 6.784 6.784 6.636 6.733 318,668 -0.09(-1.26%)
Jun 26, 2015 6.858 6.858 6.772 6.819 243,036 -0.16(-2.23%)
Jun 25, 2015 7.021 6.990 6.936 6.974 161,024 -0.02(-0.22%)
Jun 24, 2015 6.998 7.033 6.932 6.990 165,425 -0.02(-0.33%)
Jun 23, 2015 6.920 7.041 6.920 7.013 358,713 +0.10(+1.41%)
Jun 22, 2015 6.928 6.947 6.885 6.916 372,020 +0.07(+1.02%)
Jun 19, 2015 6.873 6.889 6.784 6.846 287,842 -0.01(-0.11%)
Jun 18, 2015 6.916 6.967 6.823 6.854 301,573 -0.03(-0.40%)
Jun 17, 2015 6.900 6.978 6.869 6.881 247,309 -0.02(-0.28%)
Jun 16, 2015 6.939 6.990 6.897 6.900 187,163 -0.08(-1.12%)
Jun 15, 2015 7.013 7.013 6.959 6.978 184,035 -0.07(-0.94%)
Jun 12, 2015 7.045 7.060 6.969 7.045 279,303 +0.01(+0.11%)
Jun 11, 2015 7.041 7.086 7.002 7.037 146,192 -0.03(-0.39%)
Jun 10, 2015 7.095 7.107 7.041 7.064 122,365 +0.00(+0.00%)
Jun 09, 2015 7.076 7.103 6.974 7.064 198,684 -0.00(-0.06%)
Jun 08, 2015 7.091 7.091 7.052 7.068 119,606 -0.04(-0.60%)
Jun 05, 2015 7.088 7.114 7.017 7.111 259,857 +0.07(+0.94%)
Jun 04, 2015 7.084 7.091 7.029 7.045 150,937 -0.07(-0.99%)
Jun 03, 2015 7.115 7.122 7.068 7.115 136,131 +0.02(+0.27%)
Jun 02, 2015 7.056 7.134 7.052 7.095 148,348 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.