Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.46	36.88	36.12	36.75	1,116,261	+0.27(+0.74%)
Jun 27, 2014	36.10	36.60	36.10	36.48	1,304,235	+0.22(+0.61%)
Jun 26, 2014	36.78	36.82	36.06	36.26	774,139	-0.63(-1.71%)
Jun 25, 2014	36.03	36.92	35.81	36.89	1,345,424	+0.72(+1.99%)
Jun 24, 2014	36.93	37.08	36.10	36.17	1,023,482	-0.84(-2.27%)
Jun 23, 2014	37.06	37.46	36.92	37.01	1,247,015	-0.09(-0.24%)
Jun 20, 2014	36.78	37.25	36.59	37.10	1,136,753	+0.30(+0.82%)
Jun 19, 2014	37.08	37.08	36.43	36.80	710,417	-0.14(-0.38%)
Jun 18, 2014	37.36	37.36	36.56	36.94	1,557,543	-0.25(-0.67%)
Jun 17, 2014	36.99	38.26	36.96	37.19	2,588,632	+0.16(+0.43%)
Jun 16, 2014	36.61	37.24	36.52	37.03	885,946	+0.19(+0.52%)
Jun 13, 2014	36.55	37.08	36.09	36.84	1,769,763	+0.14(+0.38%)
Jun 12, 2014	36.51	37.19	36.49	36.70	1,132,015	+0.25(+0.69%)
Jun 11, 2014	36.03	36.67	36.03	36.45	1,054,152	+0.19(+0.52%)
Jun 10, 2014	36.25	36.70	36.17	36.26	1,409,218	-0.46(-1.25%)
Jun 06, 2014	34.95	36.84	34.95	36.72	6,175,852	+2.90(+8.57%)
Jun 05, 2014	33.85	34.36	33.47	33.82	2,356,734	-0.03(-0.09%)
Jun 04, 2014	33.84	34.15	33.53	33.85	1,193,458	-0.11(-0.32%)
Jun 03, 2014	33.65	34.71	33.48	33.96	1,298,818	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.