Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.715 4.728 4.710 4.728 147,860 +0.03(+0.55%)
Jun 29, 2015 4.676 4.732 4.659 4.702 484,396 -0.03(-0.73%)
Jun 26, 2015 4.788 4.788 4.706 4.736 139,004 -0.05(-1.00%)
Jun 25, 2015 4.797 4.801 4.749 4.784 134,787 -0.02(-0.45%)
Jun 24, 2015 4.784 4.814 4.784 4.806 174,200 +0.03(+0.63%)
Jun 23, 2015 4.771 4.784 4.758 4.775 109,719 +0.01(+0.26%)
Jun 22, 2015 4.771 4.784 4.758 4.763 176,702 -0.01(-0.26%)
Jun 19, 2015 4.754 4.784 4.754 4.775 97,163 +0.01(+0.14%)
Jun 18, 2015 4.762 4.780 4.754 4.769 153,874 +0.01(+0.23%)
Jun 17, 2015 4.762 4.762 4.736 4.758 217,037 -0.00(-0.09%)
Jun 16, 2015 4.762 4.771 4.762 4.762 73,911 +0.00(+0.01%)
Jun 15, 2015 4.775 4.775 4.741 4.762 141,979 -0.01(-0.29%)
Jun 12, 2015 4.762 4.784 4.742 4.775 151,331 +0.00(+0.00%)
Jun 11, 2015 4.797 4.797 4.775 4.775 85,737 -0.01(-0.27%)
Jun 10, 2015 4.749 4.797 4.749 4.788 149,678 +0.04(+0.82%)
Jun 09, 2015 4.784 4.819 4.736 4.749 169,597 -0.03(-0.63%)
Jun 08, 2015 4.823 4.834 4.771 4.780 244,700 -0.07(-1.43%)
Jun 05, 2015 4.862 4.862 4.840 4.849 128,292 -0.05(-0.97%)
Jun 04, 2015 4.871 4.897 4.858 4.897 124,850 -0.00(-0.09%)
Jun 03, 2015 4.940 4.940 4.901 4.901 120,938 -0.04(-0.79%)
Jun 02, 2015 4.949 4.962 4.923 4.940 108,333 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.