Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.486 6.502 6.368 6.502 34,718,684 +0.07(+1.07%)
Jun 29, 2016 6.303 6.441 6.280 6.433 26,559,134 +0.15(+2.31%)
Jun 28, 2016 6.219 6.311 6.120 6.288 35,230,628 +0.24(+4.05%)
Jun 27, 2016 6.395 6.395 6.005 6.043 39,699,516 -0.47(-7.27%)
Jun 24, 2016 6.792 6.876 6.509 6.517 41,684,720 -0.70(-9.74%)
Jun 23, 2016 7.075 7.220 7.059 7.220 16,900,324 +0.25(+3.62%)
Jun 22, 2016 7.021 7.113 6.960 6.968 19,209,300 -0.04(-0.55%)
Jun 21, 2016 7.029 7.067 6.922 7.006 17,223,878 +0.00(+0.00%)
Jun 20, 2016 7.113 7.193 6.998 7.006 16,406,698 +0.06(+0.88%)
Jun 17, 2016 6.853 6.975 6.838 6.945 27,092,540 +0.09(+1.34%)
Jun 16, 2016 6.884 6.907 6.716 6.853 58,330,452 -0.10(-1.43%)
Jun 15, 2016 6.991 7.151 6.922 6.952 39,081,520 +0.01(+0.11%)
Jun 14, 2016 7.113 7.197 6.891 6.945 26,500,282 -0.21(-2.88%)
Jun 13, 2016 7.228 7.312 7.151 7.151 23,402,432 -0.12(-1.68%)
Jun 10, 2016 7.281 7.296 7.216 7.273 21,835,636 -0.14(-1.86%)
Jun 09, 2016 7.419 7.434 7.289 7.411 17,883,500 -0.09(-1.22%)
Jun 08, 2016 7.457 7.548 7.449 7.503 21,805,800 +0.04(+0.56%)
Jun 07, 2016 7.552 7.567 7.457 7.461 16,338,283 -0.09(-1.21%)
Jun 06, 2016 7.453 7.590 7.415 7.552 19,097,738 +0.17(+2.26%)
Jun 03, 2016 7.370 7.415 7.210 7.385 26,964,678 -0.20(-2.70%)
Jun 02, 2016 7.499 7.590 7.453 7.590 15,485,525 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.