Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.972	6.979	6.842	6.850	22,102,974	-0.13(-1.85%)
Jun 27, 2013	6.900	6.979	6.857	6.979	28,517,050	+0.13(+1.89%)
Jun 26, 2013	6.763	6.857	6.735	6.850	31,627,396	+0.19(+2.80%)
Jun 25, 2013	6.605	6.691	6.562	6.663	18,172,514	+0.12(+1.87%)
Jun 24, 2013	6.476	6.584	6.440	6.540	37,039,908	+0.00(+0.00%)
Jun 21, 2013	6.576	6.598	6.483	6.540	40,612,744	+0.03(+0.44%)
Jun 20, 2013	6.440	6.584	6.433	6.512	40,616,016	-0.01(-0.11%)
Jun 19, 2013	6.519	6.576	6.483	6.519	26,292,282	-0.03(-0.44%)
Jun 18, 2013	6.469	6.562	6.411	6.548	20,551,466	+0.10(+1.56%)
Jun 17, 2013	6.526	6.526	6.411	6.447	20,513,050	-0.01(-0.11%)
Jun 14, 2013	6.569	6.591	6.404	6.454	19,712,762	-0.14(-2.07%)
Jun 13, 2013	6.512	6.598	6.447	6.591	15,821,556	+0.07(+1.10%)
Jun 12, 2013	6.648	6.720	6.461	6.519	25,045,222	-0.09(-1.31%)
Jun 11, 2013	6.619	6.713	6.584	6.605	25,841,468	-0.10(-1.50%)
Jun 10, 2013	6.662	6.734	6.562	6.705	30,758,896	+0.11(+1.63%)
Jun 07, 2013	6.519	6.627	6.433	6.598	28,017,852	+0.13(+1.99%)
Jun 06, 2013	6.354	6.476	6.326	6.469	21,197,118	+0.11(+1.69%)
Jun 05, 2013	6.405	6.448	6.319	6.362	26,256,436	-0.07(-1.11%)
Jun 04, 2013	6.541	6.598	6.401	6.433	27,813,668	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.