Indicators

Regions Financial (NY: RF )

18.99 +0.07 (+0.37%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.344	4.415	4.316	4.387	15,900,966	+0.04(+0.98%)
Jun 29, 2011	4.238	4.365	4.231	4.344	27,776,474	+0.14(+3.37%)
Jun 28, 2011	4.224	4.245	4.146	4.203	20,667,564	+0.00(+0.00%)
Jun 27, 2011	4.238	4.280	4.153	4.203	34,338,476	+0.00(+0.00%)
Jun 24, 2011	4.365	4.380	4.188	4.203	27,695,448	-0.16(-3.73%)
Jun 23, 2011	4.316	4.372	4.273	4.365	28,680,800	-0.03(-0.64%)
Jun 22, 2011	4.429	4.571	4.387	4.394	39,628,532	-0.06(-1.43%)
Jun 21, 2011	4.415	4.464	4.365	4.457	14,947,406	+0.08(+1.78%)
Jun 20, 2011	4.372	4.394	4.344	4.380	22,382,960	-0.06(-1.28%)
Jun 17, 2011	4.408	4.556	4.387	4.436	53,229,688	+0.08(+1.79%)
Jun 16, 2011	4.302	4.372	4.288	4.358	27,453,826	+0.01(+0.16%)
Jun 15, 2011	4.358	4.387	4.266	4.351	36,837,516	-0.07(-1.60%)
Jun 14, 2011	4.330	4.478	4.274	4.422	36,682,512	+0.15(+3.47%)
Jun 13, 2011	4.252	4.316	4.196	4.274	53,549,204	-0.06(-1.47%)
Jun 10, 2011	4.302	4.365	4.189	4.337	30,032,484	+0.01(+0.33%)
Jun 09, 2011	4.344	4.376	4.291	4.323	40,549,320	-0.01(-0.16%)
Jun 08, 2011	4.245	4.408	4.245	4.330	29,038,550	+0.04(+0.99%)
Jun 07, 2011	4.295	4.394	4.281	4.288	24,024,452	+0.01(+0.33%)
Jun 06, 2011	4.486	4.486	4.182	4.274	49,738,208	-0.22(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.