Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.45	18.71	18.40	18.65	156,327	+0.34(+1.85%)
Jun 27, 2019	18.04	18.33	18.04	18.31	171,787	+0.25(+1.39%)
Jun 26, 2019	18.17	18.35	18.05	18.06	254,114	-0.29(-1.59%)
Jun 25, 2019	18.45	18.65	18.35	18.35	100,985	-0.16(-0.88%)
Jun 24, 2019	18.41	18.59	18.27	18.51	155,465	+0.14(+0.78%)
Jun 21, 2019	18.55	18.57	18.37	18.37	528,120	-0.17(-0.91%)
Jun 20, 2019	18.67	18.74	18.51	18.54	112,447	+0.15(+0.81%)
Jun 19, 2019	18.33	18.44	18.22	18.39	138,814	+0.14(+0.78%)
Jun 18, 2019	18.66	18.66	18.21	18.25	155,780	-0.25(-1.36%)
Jun 17, 2019	18.44	18.62	18.38	18.50	184,859	+0.03(+0.15%)
Jun 14, 2019	18.62	18.65	18.35	18.47	156,622	-0.13(-0.69%)
Jun 13, 2019	18.61	18.81	18.52	18.60	132,755	+0.03(+0.15%)
Jun 12, 2019	18.58	18.63	18.52	18.57	83,095	-0.07(-0.36%)
Jun 11, 2019	18.65	18.78	18.60	18.64	94,619	+0.02(+0.11%)
Jun 10, 2019	18.56	18.76	18.56	18.62	163,291	+0.04(+0.22%)
Jun 07, 2019	18.61	18.80	18.45	18.58	165,470	+0.05(+0.29%)
Jun 06, 2019	18.45	18.69	18.44	18.52	166,056	+0.17(+0.92%)
Jun 05, 2019	18.46	18.48	18.19	18.36	75,575	-0.06(-0.33%)
Jun 04, 2019	18.32	18.48	18.20	18.42	149,619	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.