Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.65	16.77	16.53	16.74	212,533	+0.07(+0.42%)
Jun 27, 2013	16.48	16.71	16.47	16.67	105,126	+0.24(+1.47%)
Jun 26, 2013	16.31	16.56	16.31	16.42	185,895	+0.11(+0.67%)
Jun 25, 2013	16.10	16.35	15.94	16.31	343,033	+0.33(+2.04%)
Jun 24, 2013	16.16	16.31	15.70	15.99	283,283	-0.34(-2.10%)
Jun 21, 2013	16.39	16.64	16.01	16.33	640,663	+0.09(+0.57%)
Jun 20, 2013	16.45	16.52	16.18	16.24	167,820	-0.38(-2.30%)
Jun 19, 2013	16.89	17.05	16.55	16.62	200,975	-0.32(-1.87%)
Jun 18, 2013	16.76	16.98	16.72	16.94	265,278	+0.17(+1.02%)
Jun 17, 2013	16.74	16.90	16.68	16.77	192,969	+0.03(+0.16%)
Jun 14, 2013	16.25	16.87	16.19	16.74	216,063	+0.51(+3.17%)
Jun 13, 2013	16.29	16.42	16.06	16.23	200,902	-0.13(-0.78%)
Jun 12, 2013	16.41	16.51	16.25	16.35	226,816	-0.03(-0.19%)
Jun 11, 2013	16.59	16.67	16.35	16.38	108,070	-0.27(-1.61%)
Jun 10, 2013	16.37	16.69	16.37	16.65	162,472	+0.25(+1.53%)
Jun 07, 2013	16.11	16.41	15.91	16.40	131,414	+0.37(+2.28%)
Jun 06, 2013	15.95	16.15	15.77	16.04	378,178	+0.11(+0.72%)
Jun 05, 2013	15.80	16.13	15.80	15.92	305,990	+0.07(+0.47%)
Jun 04, 2013	15.95	16.08	15.84	15.85	219,400	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.