Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.55	10.79	10.55	10.63	359,690	+0.11(+1.00%)
Jun 29, 2011	10.44	10.55	10.26	10.52	206,193	+0.09(+0.88%)
Jun 28, 2011	10.39	10.45	10.37	10.43	87,192	+0.03(+0.25%)
Jun 27, 2011	10.31	10.42	10.27	10.40	165,098	+0.07(+0.68%)
Jun 24, 2011	10.36	10.46	10.32	10.33	118,975	-0.01(-0.06%)
Jun 23, 2011	10.08	10.39	10.02	10.34	299,158	+0.13(+1.30%)
Jun 22, 2011	10.07	10.23	10.03	10.21	246,942	+0.14(+1.36%)
Jun 21, 2011	10.01	10.11	9.964	10.07	133,406	+0.12(+1.24%)
Jun 20, 2011	9.955	9.984	9.915	9.945	424,177	+0.17(+1.70%)
Jun 17, 2011	9.628	9.823	9.504	9.778	2,970,676	+0.08(+0.79%)
Jun 16, 2011	10.05	10.07	9.600	9.702	803,964	-0.40(-3.92%)
Jun 15, 2011	10.63	10.63	10.03	10.10	628,578	-0.58(-5.43%)
Jun 14, 2011	10.64	10.72	10.62	10.68	129,759	+0.02(+0.17%)
Jun 13, 2011	10.71	10.76	10.62	10.66	134,361	-0.05(-0.46%)
Jun 10, 2011	10.51	10.76	10.50	10.71	182,879	+0.20(+1.90%)
Jun 09, 2011	10.38	10.51	10.28	10.51	91,978	+0.09(+0.90%)
Jun 08, 2011	10.40	10.43	10.28	10.41	95,636	+0.02(+0.19%)
Jun 07, 2011	10.41	10.44	10.38	10.39	48,109	-0.00(-0.04%)
Jun 06, 2011	10.53	10.53	10.38	10.40	76,950	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.