Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.630 9.011 8.630 9.011 135,008 +0.35(+4.00%)
Jun 28, 2007 8.632 8.719 8.563 8.664 46,885 -0.01(-0.08%)
Jun 27, 2007 8.588 8.719 8.588 8.671 59,878 +0.01(+0.10%)
Jun 26, 2007 8.674 8.807 8.632 8.662 86,993 -0.10(-1.15%)
Jun 25, 2007 8.759 8.851 8.674 8.763 53,099 -0.01(-0.08%)
Jun 22, 2007 8.763 9.027 8.711 8.770 129,924 -0.02(-0.24%)
Jun 21, 2007 8.795 8.841 8.791 8.791 36,717 +0.00(+0.00%)
Jun 20, 2007 8.865 9.028 8.763 8.791 134,443 -0.12(-1.32%)
Jun 19, 2007 8.970 9.069 8.897 8.909 44,061 -0.04(-0.43%)
Jun 18, 2007 8.957 8.957 8.864 8.947 16,946 +0.03(+0.38%)
Jun 15, 2007 8.763 9.019 8.749 8.913 146,871 +0.17(+1.92%)
Jun 14, 2007 8.641 8.904 8.641 8.745 358,705 +0.10(+1.21%)
Jun 13, 2007 8.563 8.798 8.541 8.641 88,687 +0.05(+0.60%)
Jun 12, 2007 8.772 8.772 8.586 8.589 48,580 -0.18(-2.02%)
Jun 11, 2007 8.754 8.991 8.710 8.766 103,374 +0.06(+0.67%)
Jun 08, 2007 8.719 8.719 8.676 8.708 32,763 -0.04(-0.45%)
Jun 07, 2007 8.897 8.897 8.694 8.747 36,717 -0.19(-2.16%)
Jun 06, 2007 9.028 9.028 8.888 8.940 91,512 -0.11(-1.19%)
Jun 05, 2007 8.975 9.071 8.975 9.048 97,161 +0.03(+0.35%)
Jun 04, 2007 8.984 9.073 8.904 9.016 138,398 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.