Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.936 7.936 7.789 7.833 101,115 -0.07(-0.85%)
Jun 29, 2005 7.922 7.927 7.895 7.901 82,473 -0.03(-0.34%)
Jun 28, 2005 7.890 7.966 7.890 7.927 70,611 +0.04(+0.47%)
Jun 27, 2005 7.833 7.895 7.782 7.890 48,015 +0.06(+0.72%)
Jun 24, 2005 7.844 7.844 7.701 7.833 59,313 -0.02(-0.23%)
Jun 23, 2005 7.842 7.872 7.789 7.851 23,160 -0.02(-0.23%)
Jun 22, 2005 7.789 7.869 7.771 7.869 90,382 +0.10(+1.25%)
Jun 21, 2005 7.771 7.816 7.771 7.771 71,176 +0.02(+0.23%)
Jun 20, 2005 7.798 7.828 7.718 7.754 75,130 +0.03(+0.34%)
Jun 17, 2005 7.621 7.771 7.612 7.727 58,183 +0.09(+1.16%)
Jun 16, 2005 7.718 7.718 7.559 7.639 95,466 -0.07(-0.87%)
Jun 15, 2005 7.701 7.810 7.695 7.706 92,641 +0.13(+1.71%)
Jun 14, 2005 7.727 7.727 7.510 7.577 137,268 -0.11(-1.38%)
Jun 13, 2005 7.639 7.718 7.577 7.683 137,833 +0.09(+1.17%)
Jun 10, 2005 7.417 7.674 7.417 7.594 342,323 +0.28(+3.77%)
Jun 09, 2005 7.196 7.338 7.196 7.318 45,191 +0.14(+1.95%)
Jun 08, 2005 7.171 7.240 7.170 7.178 133,314 +0.01(+0.12%)
Jun 07, 2005 7.240 7.240 7.170 7.170 115,237 -0.05(-0.74%)
Jun 06, 2005 7.256 7.276 7.216 7.223 59,313 -0.06(-0.83%)
Jun 03, 2005 7.281 7.364 7.258 7.283 74,565 +0.01(+0.17%)
Jun 02, 2005 7.281 7.396 7.240 7.270 93,206 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.