Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.74 16.83 16.61 16.67 1,283,997 +0.02(+0.10%)
Jun 29, 2020 15.93 16.67 15.84 16.65 558,612 +0.87(+5.53%)
Jun 26, 2020 16.40 16.40 15.53 15.78 1,641,602 -0.75(-4.56%)
Jun 25, 2020 16.26 16.54 16.05 16.53 1,165,039 +0.17(+1.02%)
Jun 24, 2020 16.50 16.61 15.82 16.36 634,820 -0.41(-2.45%)
Jun 23, 2020 16.97 17.04 16.46 16.77 987,972 +0.03(+0.20%)
Jun 22, 2020 16.67 16.92 16.51 16.74 755,748 +0.01(+0.05%)
Jun 19, 2020 16.91 17.15 16.57 16.73 1,395,994 -0.03(-0.20%)
Jun 18, 2020 16.63 17.13 16.63 16.77 582,919 +0.04(+0.25%)
Jun 17, 2020 17.11 17.11 16.69 16.72 451,476 -0.53(-3.06%)
Jun 16, 2020 17.67 17.67 16.98 17.25 507,831 +0.31(+1.83%)
Jun 15, 2020 16.25 17.01 16.05 16.94 564,409 +0.19(+1.15%)
Jun 12, 2020 16.72 16.91 16.18 16.75 731,184 +0.62(+3.87%)
Jun 11, 2020 17.12 17.17 16.10 16.13 787,994 -1.56(-8.83%)
Jun 10, 2020 18.23 18.39 17.64 17.69 679,727 -0.56(-3.05%)
Jun 09, 2020 18.60 18.62 18.10 18.25 716,813 -0.64(-3.39%)
Jun 08, 2020 17.84 18.91 17.80 18.89 901,714 +1.35(+7.68%)
Jun 05, 2020 17.68 18.12 17.49 17.54 756,687 +0.12(+0.72%)
Jun 04, 2020 17.38 17.49 17.12 17.41 1,524,754 -0.16(-0.90%)
Jun 03, 2020 17.61 17.96 17.55 17.57 649,560 +0.18(+1.05%)
Jun 02, 2020 17.50 17.54 17.23 17.39 967,915 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.