Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.790 4.050 3.790 3.940 254,173 +0.13(+3.41%)
Jun 29, 2020 4.100 4.200 3.690 3.810 470,459 -0.16(-4.03%)
Jun 26, 2020 4.030 4.080 3.820 3.970 365,600 -0.02(-0.50%)
Jun 25, 2020 4.170 4.190 3.900 3.990 656,062 -0.09(-2.21%)
Jun 24, 2020 3.980 4.280 3.820 4.080 573,125 +0.13(+3.29%)
Jun 23, 2020 4.170 4.450 3.810 3.950 767,259 -0.21(-5.05%)
Jun 22, 2020 3.890 4.250 3.720 4.160 762,764 +0.39(+10.34%)
Jun 19, 2020 3.470 3.770 3.470 3.770 584,900 +0.32(+9.28%)
Jun 18, 2020 3.460 3.604 3.250 3.450 421,474 -0.07(-1.99%)
Jun 17, 2020 3.680 3.740 3.470 3.520 684,935 -0.04(-1.12%)
Jun 16, 2020 3.550 3.680 3.210 3.560 738,367 +0.32(+9.88%)
Jun 15, 2020 2.950 3.640 2.860 3.240 1,166,752 +0.25(+8.36%)
Jun 12, 2020 3.100 3.140 2.880 2.990 558,400 +0.17(+6.03%)
Jun 11, 2020 3.080 3.265 2.800 2.820 694,033 -0.67(-19.20%)
Jun 10, 2020 3.610 3.660 3.380 3.490 459,807 -0.25(-6.68%)
Jun 09, 2020 3.800 3.830 3.510 3.740 673,318 -0.15(-3.86%)
Jun 08, 2020 3.250 3.970 3.150 3.890 1,562,220 +0.69(+21.56%)
Jun 05, 2020 2.900 3.240 2.800 3.200 1,289,700 +0.35(+12.28%)
Jun 04, 2020 2.620 2.860 2.600 2.850 743,305 +0.18(+6.74%)
Jun 03, 2020 2.550 2.750 2.520 2.670 642,303 +0.05(+1.91%)
Jun 02, 2020 2.530 2.630 2.450 2.620 414,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.