Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.78	40.80	40.67	40.80	10,724	+0.05(+0.12%)
Jun 27, 2014	40.81	40.81	40.59	40.75	37,248	-0.03(-0.06%)
Jun 26, 2014	40.72	40.78	40.49	40.78	7,204	+0.18(+0.45%)
Jun 25, 2014	40.12	40.60	40.12	40.59	27,517	+0.08(+0.21%)
Jun 24, 2014	40.80	40.91	40.43	40.51	25,701	-0.52(-1.26%)
Jun 23, 2014	41.17	41.17	40.96	41.02	17,816	-0.24(-0.58%)
Jun 20, 2014	41.25	41.28	41.15	41.26	23,977	-0.14(-0.34%)
Jun 19, 2014	41.55	41.55	41.29	41.40	5,387	+0.16(+0.39%)
Jun 18, 2014	41.15	41.25	40.86	41.24	68,912	+0.48(+1.19%)
Jun 17, 2014	40.54	40.84	40.54	40.75	12,385	+0.03(+0.08%)
Jun 16, 2014	40.78	40.81	40.70	40.72	16,496	-0.11(-0.27%)
Jun 13, 2014	41.15	41.15	40.64	40.83	18,202	-0.19(-0.46%)
Jun 12, 2014	41.30	41.30	40.92	41.01	9,367	+0.01(+0.01%)
Jun 11, 2014	41.08	41.09	40.91	41.01	9,896	-0.24(-0.59%)
Jun 10, 2014	41.42	41.42	41.15	41.25	8,780	-0.13(-0.32%)
Jun 06, 2014	41.41	41.41	41.34	41.38	17,686	+0.34(+0.82%)
Jun 05, 2014	40.95	41.12	40.87	41.05	11,477	+0.14(+0.34%)
Jun 04, 2014	40.68	40.91	40.68	40.91	25,427	+0.12(+0.30%)
Jun 03, 2014	40.82	40.82	40.72	40.78	6,568	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.