Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.10	34.26	33.97	34.07	9,661	+0.58(+1.72%)
Jun 26, 2013	33.36	33.58	33.29	33.50	12,925	+0.13(+0.39%)
Jun 25, 2013	33.17	33.38	33.07	33.37	9,793	+0.27(+0.81%)
Jun 24, 2013	32.87	33.10	32.56	33.10	7,198	-0.60(-1.78%)
Jun 21, 2013	33.97	33.97	33.33	33.70	17,981	-0.10(-0.30%)
Jun 20, 2013	34.39	34.39	33.64	33.80	19,837	-1.26(-3.60%)
Jun 19, 2013	35.62	35.72	35.06	35.06	21,661	-0.68(-1.91%)
Jun 18, 2013	35.61	35.83	35.61	35.74	15,729	+0.42(+1.18%)
Jun 17, 2013	35.28	35.51	35.27	35.33	7,111	+0.72(+2.07%)
Jun 14, 2013	34.98	34.98	34.61	34.61	14,894	-0.47(-1.34%)
Jun 13, 2013	34.54	35.15	34.54	35.08	26,812	+0.66(+1.93%)
Jun 12, 2013	34.82	34.82	34.42	34.42	30,968	-0.22(-0.64%)
Jun 11, 2013	34.65	34.86	34.57	34.64	33,872	-0.63(-1.77%)
Jun 10, 2013	35.21	35.36	35.18	35.26	4,353	+0.17(+0.48%)
Jun 07, 2013	34.63	35.12	34.53	35.10	16,091	+0.51(+1.47%)
Jun 06, 2013	34.50	34.62	34.23	34.59	14,875	-0.02(-0.05%)
Jun 05, 2013	35.00	35.00	34.43	34.61	329,532	-0.64(-1.82%)
Jun 04, 2013	35.43	35.50	35.16	35.25	50,432	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.