Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.50	38.50	38.47	38.47	1,064	+0.52(+1.37%)
Jun 29, 2011	37.50	37.96	37.50	37.96	1,197	+0.89(+2.41%)
Jun 28, 2011	36.86	37.07	36.86	37.06	650	+0.44(+1.21%)
Jun 27, 2011	36.53	36.68	36.53	36.62	907	+0.12(+0.34%)
Jun 24, 2011	36.49	36.49	36.49	36.49	1,097	+0.24(+0.66%)
Jun 23, 2011	36.29	36.29	36.26	36.26	512	-1.02(-2.74%)
Jun 22, 2011	37.28	37.28	37.28	37.28	139	-0.01(-0.02%)
Jun 21, 2011	37.29	37.29	37.29	37.29	133	+0.52(+1.42%)
Jun 20, 2011	36.75	36.76	36.75	36.76	496	-0.13(-0.35%)
Jun 17, 2011	37.03	37.03	36.85	36.89	1,739	+0.05(+0.13%)
Jun 15, 2011		36.85	36.85	36.85	0	-0.54(-1.44%)
Jun 13, 2011		37.39	37.39	37.39	0	+0.14(+0.37%)
Jun 10, 2011	37.26	37.36	37.25	37.25	1,612	-0.88(-2.30%)
Jun 09, 2011	37.91	38.15	37.91	38.12	2,055	+0.18(+0.46%)
Jun 08, 2011	37.88	37.95	37.88	37.95	5,761	-0.55(-1.44%)
Jun 07, 2011	38.48	38.50	38.36	38.50	3,147	+0.46(+1.21%)
Jun 06, 2011	38.33	38.35	38.04	38.04	1,196	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.