Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.25 27.25 26.79 26.92 13,080 -0.07(-0.28%)
Jun 29, 2015 27.45 27.45 26.95 27.00 4,873 -0.65(-2.34%)
Jun 26, 2015 27.81 27.81 27.56 27.64 4,754 +0.02(+0.06%)
Jun 25, 2015 27.83 27.83 27.59 27.62 27,404 -0.14(-0.51%)
Jun 24, 2015 27.93 27.93 27.71 27.77 8,987 -0.17(-0.59%)
Jun 23, 2015 27.75 27.95 27.69 27.93 3,691 +0.38(+1.36%)
Jun 22, 2015 27.65 27.65 27.52 27.56 10,615 +0.02(+0.09%)
Jun 19, 2015 27.45 27.55 27.39 27.53 6,152 +0.08(+0.30%)
Jun 18, 2015 27.32 27.53 27.32 27.45 24,972 +0.17(+0.61%)
Jun 17, 2015 27.51 27.51 27.27 27.28 6,479 -0.01(-0.04%)
Jun 16, 2015 27.15 27.31 27.15 27.29 4,385 +0.14(+0.52%)
Jun 15, 2015 26.89 27.27 27.33 27.15 16,454 -0.18(-0.67%)
Jun 12, 2015 27.37 27.37 27.31 27.33 9,086 -0.02(-0.09%)
Jun 11, 2015 27.38 27.42 27.36 27.36 3,705 -0.18(-0.64%)
Jun 10, 2015 27.41 27.60 27.41 27.53 7,784 +0.46(+1.69%)
Jun 09, 2015 27.09 27.24 27.05 27.08 3,570 -0.07(-0.27%)
Jun 08, 2015 27.36 27.36 27.07 27.15 4,902 -0.16(-0.57%)
Jun 05, 2015 27.11 27.32 26.95 27.31 14,613 +0.19(+0.70%)
Jun 04, 2015 27.25 27.27 27.11 27.12 12,933 -0.32(-1.16%)
Jun 03, 2015 27.27 27.52 27.27 27.44 5,259 +0.06(+0.22%)
Jun 02, 2015 27.00 27.38 26.97 27.38 11,990 +0.28(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.