Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.89	26.99	26.78	26.99	14,415	+0.16(+0.58%)
Jun 27, 2014	26.66	26.84	26.66	26.84	6,121	+0.21(+0.77%)
Jun 26, 2014	26.58	26.63	26.52	26.63	9,043	-0.12(-0.46%)
Jun 25, 2014	26.45	26.76	26.41	26.76	9,009	+0.21(+0.77%)
Jun 24, 2014	26.79	26.95	26.55	26.55	10,900	-0.17(-0.64%)
Jun 23, 2014	26.69	26.72	26.64	26.72	11,243	+0.01(+0.03%)
Jun 20, 2014	26.69	26.80	26.53	26.72	14,595	-0.00(-0.01%)
Jun 19, 2014	26.72	26.73	26.61	26.72	10,300	+0.04(+0.13%)
Jun 18, 2014	26.51	26.68	26.46	26.68	5,135	+0.04(+0.15%)
Jun 17, 2014	26.37	26.65	26.37	26.64	6,089	+0.25(+0.93%)
Jun 16, 2014	26.39	26.41	26.33	26.40	4,292	+0.00(+0.00%)
Jun 13, 2014	26.35	26.50	26.23	26.40	4,626	+0.06(+0.22%)
Jun 12, 2014	26.36	26.48	26.31	26.34	11,818	-0.22(-0.83%)
Jun 11, 2014	26.65	26.65	26.23	26.56	44,304	-0.23(-0.86%)
Jun 10, 2014	26.87	26.90	26.69	26.79	48,757	+0.11(+0.40%)
Jun 06, 2014	26.44	26.72	26.44	26.68	14,724	+0.30(+1.15%)
Jun 05, 2014	25.88	26.40	25.72	26.38	20,453	+0.65(+2.55%)
Jun 04, 2014	25.63	25.74	25.46	25.73	170,624	+0.07(+0.29%)
Jun 03, 2014	25.64	25.82	25.50	25.65	208,694	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.