Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.35	21.47	21.35	21.43	17,178	+0.26(+1.24%)
Jun 26, 2013	21.04	21.17	21.03	21.17	6,875	+0.04(+0.19%)
Jun 25, 2013	21.00	21.13	20.96	21.13	6,801	+0.20(+0.93%)
Jun 24, 2013	20.97	21.04	20.73	20.93	22,499	-0.25(-1.17%)
Jun 21, 2013	21.09	21.21	20.88	21.18	10,322	+0.05(+0.24%)
Jun 20, 2013	21.34	21.34	21.05	21.13	31,907	-0.56(-2.59%)
Jun 19, 2013	22.00	22.00	21.69	21.69	3,716	-0.29(-1.33%)
Jun 18, 2013	21.81	22.02	21.75	21.98	14,965	+0.24(+1.12%)
Jun 17, 2013	21.83	21.85	21.60	21.74	27,124	+0.11(+0.53%)
Jun 14, 2013	21.83	21.83	21.54	21.62	13,888	-0.24(-1.12%)
Jun 13, 2013	21.54	21.89	21.52	21.87	17,785	+0.36(+1.67%)
Jun 12, 2013	21.86	21.87	21.48	21.51	21,362	-0.19(-0.86%)
Jun 11, 2013	21.67	21.83	21.58	21.70	36,833	-0.28(-1.26%)
Jun 10, 2013	21.88	21.97	21.73	21.97	32,673	+0.17(+0.78%)
Jun 07, 2013	21.71	21.86	21.67	21.80	57,173	+0.20(+0.91%)
Jun 06, 2013	21.46	21.61	21.34	21.61	21,502	+0.16(+0.76%)
Jun 05, 2013	21.61	21.66	21.44	21.44	10,205	-0.22(-1.02%)
Jun 04, 2013	21.92	21.93	21.57	21.66	248,495	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.