Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.180 6.195 6.067 6.116 636,974 +0.07(+1.22%)
Jun 28, 2012 6.210 6.230 6.023 6.042 786,318 -0.20(-3.24%)
Jun 27, 2012 6.254 6.299 6.116 6.245 294,278 -0.01(-0.16%)
Jun 26, 2012 6.294 6.348 6.240 6.254 663,832 -0.02(-0.31%)
Jun 25, 2012 6.314 6.333 6.221 6.274 605,609 -0.09(-1.40%)
Jun 22, 2012 6.373 6.417 6.333 6.363 223,762 -0.00(-0.08%)
Jun 21, 2012 6.393 6.422 6.299 6.368 530,501 +0.00(+0.00%)
Jun 20, 2012 6.393 6.393 6.328 6.368 473,414 +0.00(+0.00%)
Jun 19, 2012 6.353 6.412 6.314 6.368 532,155 +0.06(+1.02%)
Jun 18, 2012 6.338 6.338 6.190 6.304 219,136 -0.02(-0.39%)
Jun 15, 2012 6.289 6.407 6.284 6.328 426,604 +0.03(+0.55%)
Jun 14, 2012 6.259 6.333 6.220 6.294 189,216 +0.03(+0.47%)
Jun 13, 2012 6.210 6.348 6.180 6.264 286,067 +0.01(+0.24%)
Jun 12, 2012 6.151 6.274 6.151 6.249 673,213 +0.02(+0.40%)
Jun 11, 2012 6.289 6.299 6.190 6.225 544,181 -0.03(-0.55%)
Jun 08, 2012 6.131 6.259 6.126 6.259 453,966 +0.09(+1.52%)
Jun 07, 2012 6.003 6.190 5.973 6.166 517,223 +0.25(+4.17%)
Jun 06, 2012 5.771 5.944 5.623 5.919 687,650 +0.20(+3.45%)
Jun 05, 2012 5.603 5.746 5.450 5.722 672,295 +0.09(+1.58%)
Jun 04, 2012 5.613 5.653 5.554 5.633 633,984 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.