Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.472	8.516	8.385	8.435	17,718	+0.00(+0.00%)
Jun 27, 2013	8.310	8.447	8.310	8.435	60,489	+0.13(+1.58%)
Jun 26, 2013	8.204	8.360	8.122	8.303	13,593	+0.21(+2.54%)
Jun 25, 2013	8.147	8.172	8.023	8.097	64,119	-0.11(-1.36%)
Jun 24, 2013	8.222	8.222	8.060	8.209	105,319	-0.03(-0.39%)
Jun 21, 2013	8.210	8.360	8.185	8.241	82,893	+0.05(+0.61%)
Jun 20, 2013	8.347	8.347	8.179	8.191	44,973	-0.18(-2.16%)
Jun 19, 2013	8.353	8.428	8.279	8.372	79,710	-0.07(-0.89%)
Jun 18, 2013	8.397	8.453	8.397	8.447	26,374	-0.03(-0.37%)
Jun 17, 2013	8.516	8.516	8.428	8.478	15,391	+0.01(+0.15%)
Jun 14, 2013	8.428	8.497	8.403	8.466	9,176	+0.04(+0.44%)
Jun 13, 2013	8.385	8.453	8.335	8.428	26,849	+0.00(+0.00%)
Jun 12, 2013	8.522	8.522	8.392	8.428	30,197	-0.16(-1.82%)
Jun 11, 2013	8.622	8.634	8.460	8.584	23,931	-0.11(-1.22%)
Jun 10, 2013	8.803	8.803	8.653	8.691	34,165	-0.12(-1.35%)
Jun 07, 2013	8.790	8.828	8.728	8.809	21,514	+0.02(+0.21%)
Jun 06, 2013	8.722	8.815	8.722	8.790	19,914	+0.00(+0.00%)
Jun 05, 2013	8.709	8.800	8.709	8.790	17,186	+0.08(+0.93%)
Jun 04, 2013	8.572	8.747	8.547	8.709	19,180	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.