Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.515 9.571 9.465 9.483 22,703 -0.09(-0.95%)
Jun 28, 2012 9.502 9.574 9.502 9.574 7,882 -0.01(-0.10%)
Jun 27, 2012 9.583 9.608 9.577 9.583 12,126 +0.04(+0.46%)
Jun 26, 2012 9.533 9.552 9.440 9.540 21,288 -0.01(-0.13%)
Jun 25, 2012 9.571 9.571 9.552 9.552 11,353 +0.01(+0.07%)
Jun 22, 2012 9.515 9.546 9.515 9.546 12,049 +0.07(+0.79%)
Jun 21, 2012 9.533 9.552 9.471 9.471 22,749 -0.09(-0.91%)
Jun 20, 2012 9.546 9.558 9.496 9.558 13,377 +0.06(+0.59%)
Jun 19, 2012 9.477 9.540 9.477 9.502 17,082 +0.08(+0.86%)
Jun 18, 2012 9.402 9.471 9.402 9.421 26,021 +0.03(+0.32%)
Jun 15, 2012 9.452 9.471 9.377 9.391 29,321 -0.08(-0.84%)
Jun 14, 2012 9.440 9.515 9.434 9.471 28,025 -0.06(-0.65%)
Jun 13, 2012 9.533 9.533 9.483 9.533 19,470 -0.01(-0.07%)
Jun 12, 2012 9.502 9.540 9.496 9.540 6,631 +0.06(+0.66%)
Jun 11, 2012 9.490 9.521 9.421 9.477 18,480 -0.01(-0.13%)
Jun 08, 2012 9.465 9.508 9.458 9.490 15,772 +0.09(+1.00%)
Jun 07, 2012 9.396 9.452 9.370 9.396 22,635 -0.01(-0.13%)
Jun 06, 2012 9.490 9.490 9.409 9.409 36,189 -0.06(-0.66%)
Jun 05, 2012 9.490 9.515 9.471 9.471 11,199 -0.01(-0.07%)
Jun 04, 2012 9.483 9.483 9.415 9.477 11,804 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.