Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.72 -0.31 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.66	22.25	21.66	21.94	1,208,706	+0.33(+1.53%)
Jun 27, 2019	21.77	21.77	21.41	21.61	297,347	+0.09(+0.44%)
Jun 26, 2019	22.04	22.25	21.51	21.52	181,626	-0.51(-2.32%)
Jun 25, 2019	21.91	22.32	21.91	22.03	194,054	+0.09(+0.39%)
Jun 24, 2019	22.00	22.22	21.88	21.94	190,810	+0.02(+0.11%)
Jun 21, 2019	22.06	22.25	21.90	21.92	403,453	-0.27(-1.20%)
Jun 20, 2019	22.03	22.43	21.87	22.19	175,704	+0.37(+1.69%)
Jun 19, 2019	21.90	22.19	21.66	21.82	250,949	-0.12(-0.54%)
Jun 18, 2019	22.41	22.67	21.87	21.93	279,930	-0.50(-2.24%)
Jun 17, 2019	22.87	22.96	22.42	22.44	193,423	-0.33(-1.45%)
Jun 14, 2019	23.00	23.11	22.63	22.77	181,700	-0.28(-1.19%)
Jun 13, 2019	22.89	23.19	22.72	23.04	249,197	+0.23(+1.00%)
Jun 12, 2019	22.78	23.00	22.65	22.82	89,240	+0.17(+0.76%)
Jun 11, 2019	23.24	23.38	22.58	22.64	160,999	-0.56(-2.41%)
Jun 10, 2019	22.74	23.22	22.64	23.20	213,836	+0.46(+2.01%)
Jun 07, 2019	23.07	23.29	22.74	22.74	152,328	-0.26(-1.13%)
Jun 06, 2019	23.33	23.35	22.74	23.00	196,020	-0.23(-0.98%)
Jun 05, 2019	22.86	23.30	22.62	23.23	210,942	+0.39(+1.69%)
Jun 04, 2019	22.62	22.86	22.52	22.85	296,505	+0.36(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.