Indicators

BankUnited Inc (NY: BKU )

28.52 +0.33 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.32	25.45	25.24	25.31	953,501	-0.02(-0.06%)
Jun 27, 2014	25.65	25.70	25.06	25.32	3,681,315	-0.36(-1.38%)
Jun 26, 2014	25.70	25.70	25.37	25.68	672,814	-0.06(-0.23%)
Jun 25, 2014	25.68	25.76	25.41	25.74	648,840	+0.08(+0.29%)
Jun 24, 2014	25.74	25.95	25.56	25.66	1,033,069	-0.20(-0.76%)
Jun 23, 2014	25.99	26.23	25.78	25.86	876,829	-0.14(-0.55%)
Jun 20, 2014	25.99	26.10	25.90	26.00	740,550	+0.08(+0.32%)
Jun 19, 2014	25.88	26.01	25.77	25.92	704,205	+0.01(+0.03%)
Jun 18, 2014	25.72	26.00	25.66	25.91	1,045,939	+0.21(+0.82%)
Jun 17, 2014	25.21	25.93	25.18	25.70	721,613	+0.47(+1.88%)
Jun 16, 2014	25.12	25.27	24.98	25.23	841,253	+0.06(+0.24%)
Jun 13, 2014	25.29	25.48	25.08	25.17	573,917	-0.04(-0.15%)
Jun 12, 2014	25.31	25.55	25.13	25.20	900,882	-0.09(-0.36%)
Jun 11, 2014	25.38	25.50	25.28	25.29	756,843	-0.17(-0.68%)
Jun 10, 2014	25.40	25.52	25.30	25.47	578,867	+0.31(+1.22%)
Jun 06, 2014	25.08	25.20	24.99	25.16	456,707	+0.19(+0.75%)
Jun 05, 2014	24.70	24.99	24.55	24.97	377,304	+0.36(+1.47%)
Jun 04, 2014	24.52	24.72	24.45	24.61	495,983	+0.10(+0.40%)
Jun 03, 2014	24.46	24.70	24.41	24.51	498,712	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.