Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

99.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.48	36.67	36.40	36.49	17,475	+0.55(+1.53%)
Jun 26, 2013	36.21	36.21	35.85	35.94	15,290	+0.06(+0.16%)
Jun 25, 2013	35.83	35.95	35.63	35.88	66,329	+0.19(+0.53%)
Jun 24, 2013	35.45	35.69	35.25	35.69	22,172	-0.24(-0.67%)
Jun 21, 2013	35.86	35.96	35.57	35.94	15,389	+0.05(+0.15%)
Jun 20, 2013	36.24	36.28	35.73	35.88	10,245	-0.99(-2.69%)
Jun 19, 2013	37.18	37.18	36.79	36.88	8,154	-0.30(-0.79%)
Jun 18, 2013	36.86	37.25	36.86	37.17	5,304	+0.40(+1.09%)
Jun 17, 2013	36.81	36.85	36.73	36.77	1,840	+0.31(+0.84%)
Jun 14, 2013	36.77	36.80	36.46	36.46	10,404	-0.34(-0.94%)
Jun 13, 2013	36.12	36.83	36.12	36.81	11,148	+0.59(+1.63%)
Jun 12, 2013	36.74	36.74	36.22	36.22	4,555	-0.27(-0.75%)
Jun 11, 2013	36.48	36.75	36.29	36.49	21,588	-0.30(-0.83%)
Jun 10, 2013	36.75	36.85	36.53	36.79	7,165	+0.13(+0.34%)
Jun 07, 2013	36.52	36.72	36.41	36.67	9,909	+0.44(+1.21%)
Jun 06, 2013	36.07	36.28	36.07	36.23	6,094	-0.12(-0.32%)
Jun 05, 2013	36.39	36.39	36.35	36.35	670	-0.21(-0.56%)
Jun 04, 2013	36.90	37.02	36.32	36.55	8,225	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.